시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,858	64	- 3.33%	86,160	162
13:18	1,855	67	- 3.49%	86,150	162
13:17	1,855	67	- 3.49%	85,630	161
13:09	1,855	67	- 3.49%	80,657	151
13:06	1,864	58	- 3.02%	78,117	147
13:05	1,863	59	- 3.07%	77,917	146
13:02	1,866	56	- 2.91%	76,298	143
13:00	1,869	53	- 2.76%	76,296	143
12:55	1,866	56	- 2.91%	75,996	143
12:54	1,866	56	- 2.91%	75,488	142