시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,854	68	- 3.54%	92,001	173
13:38	1,855	67	- 3.49%	91,843	172
13:37	1,855	67	- 3.49%	91,841	172
13:36	1,854	68	- 3.54%	89,136	167
13:33	1,855	67	- 3.49%	88,998	167
13:32	1,856	66	- 3.43%	88,968	167
13:31	1,856	66	- 3.43%	88,644	166
13:30	1,855	67	- 3.49%	88,144	165
13:28	1,855	67	- 3.49%	88,092	165
13:26	1,855	67	- 3.49%	87,972	165