시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,845	77	- 4.01%	109,642	205
13:58	1,848	74	- 3.85%	104,335	195
13:57	1,851	71	- 3.69%	103,931	195
13:55	1,850	72	- 3.75%	103,831	194
13:51	1,850	72	- 3.75%	103,615	194
13:50	1,849	73	- 3.80%	100,615	188
13:47	1,850	72	- 3.75%	98,386	184
13:45	1,850	72	- 3.75%	98,380	184
13:44	1,848	74	- 3.85%	98,329	184
13:41	1,847	75	- 3.90%	98,165	184