시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,850	72	- 3.75%	112,046	210
14:10	1,849	73	- 3.80%	111,998	209
14:09	1,848	74	- 3.85%	111,633	209
14:08	1,848	74	- 3.85%	111,473	209
14:07	1,845	77	- 4.01%	111,466	209
14:04	1,847	75	- 3.90%	111,059	208
14:03	1,847	75	- 3.90%	110,695	207
14:02	1,846	76	- 3.95%	110,580	207
14:01	1,848	74	- 3.85%	110,488	207
14:00	1,847	75	- 3.90%	110,483	207