시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,852	70	- 3.64%	113,221	212
14:40	1,851	71	- 3.69%	112,998	211
14:35	1,850	72	- 3.75%	112,957	211
14:34	1,852	70	- 3.64%	112,855	211
14:33	1,852	70	- 3.64%	112,854	211
14:23	1,852	70	- 3.64%	112,834	211
14:19	1,851	71	- 3.69%	112,832	211
14:17	1,851	71	- 3.69%	112,582	211
14:15	1,852	70	- 3.64%	112,356	210
14:13	1,851	71	- 3.69%	112,265	210