시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,857	65	- 3.38%	117,613	220
15:01	1,857	65	- 3.38%	117,490	220
15:00	1,850	72	- 3.75%	117,487	220
14:58	1,851	71	- 3.69%	117,281	219
14:57	1,858	64	- 3.33%	116,213	217
14:52	1,865	57	- 2.97%	116,166	217
14:50	1,865	57	- 2.97%	116,160	217
14:49	1,857	65	- 3.38%	114,502	214
14:43	1,854	68	- 3.54%	113,963	213
14:42	1,854	68	- 3.54%	113,943	213