시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,895	27	- 1.41%	5,212	10
09:21	1,896	26	- 1.35%	3,902	7
09:20	1,896	26	- 1.35%	3,807	7
09:19	1,896	26	- 1.35%	3,628	7
09:17	1,895	27	- 1.41%	3,528	7
09:16	1,901	21	- 1.09%	787	2
09:15	1,908	14	- 0.73%	735	1
09:14	1,905	17	- 0.88%	725	1
09:13	1,905	17	- 0.88%	724	1
09:12	1,905	17	- 0.88%	478	1