시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,890	32	- 1.67%	11,238	21
09:35	1,889	33	- 1.72%	11,175	21
09:34	1,890	32	- 1.67%	11,079	21
09:33	1,890	32	- 1.67%	11,017	21
09:31	1,890	32	- 1.67%	10,921	21
09:30	1,891	31	- 1.61%	9,325	18
09:29	1,890	32	- 1.67%	7,209	14
09:26	1,892	30	- 1.56%	5,702	11
09:25	1,895	27	- 1.41%	5,299	10
09:23	1,895	27	- 1.41%	5,263	10