시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,888	34	- 1.77%	16,957	32
09:53	1,890	32	- 1.67%	16,814	32
09:52	1,890	32	- 1.67%	16,809	32
09:51	1,885	37	- 1.93%	16,355	31
09:48	1,886	36	- 1.87%	14,127	27
09:46	1,886	36	- 1.87%	14,013	27
09:45	1,887	35	- 1.82%	12,629	24
09:44	1,888	34	- 1.77%	12,428	24
09:43	1,888	34	- 1.77%	12,425	24
09:40	1,895	27	- 1.41%	11,846	22