시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,875	47	- 2.45%	30,665	58
10:10	1,876	46	- 2.39%	30,240	57
10:09	1,880	42	- 2.19%	27,951	53
10:08	1,880	42	- 2.19%	27,901	53
10:07	1,881	41	- 2.13%	27,206	51
10:04	1,880	42	- 2.19%	27,106	51
10:02	1,885	37	- 1.93%	24,156	46
09:59	1,884	38	- 1.98%	24,150	46
09:58	1,885	37	- 1.93%	17,040	32
09:56	1,888	34	- 1.77%	17,028	32