시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,884	38	- 1.98%	39,061	74
10:29	1,874	48	- 2.50%	39,059	74
10:27	1,880	42	- 2.19%	32,989	62
10:25	1,880	42	- 2.19%	32,517	61
10:23	1,879	43	- 2.24%	32,497	61
10:22	1,877	45	- 2.34%	32,401	61
10:21	1,875	47	- 2.45%	32,092	61
10:20	1,875	47	- 2.45%	31,782	60
10:16	1,870	52	- 2.71%	31,732	60
10:13	1,872	50	- 2.60%	31,161	59