시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,879	43	- 2.24%	41,326	78
11:00	1,892	30	- 1.56%	41,291	78
10:59	1,879	43	- 2.24%	41,281	78
10:58	1,879	43	- 2.24%	41,066	77
10:55	1,877	45	- 2.34%	40,978	77
10:53	1,885	37	- 1.93%	40,671	77
10:51	1,886	36	- 1.87%	40,469	76
10:44	1,893	29	- 1.51%	40,339	76
10:35	1,885	37	- 1.93%	40,337	76
10:33	1,884	38	- 1.98%	39,761	75