시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,881	41	- 2.13%	46,436	87
11:20	1,879	43	- 2.24%	46,337	87
11:19	1,883	39	- 2.03%	46,275	87
11:18	1,883	39	- 2.03%	46,245	87
11:14	1,878	44	- 2.29%	46,195	87
11:10	1,873	49	- 2.55%	45,771	86
11:08	1,874	48	- 2.50%	42,532	80
11:06	1,874	48	- 2.50%	42,483	80
11:05	1,879	43	- 2.24%	41,362	78
11:02	1,890	32	- 1.67%	41,327	78