시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,880	42	- 2.19%	49,147	93
11:55	1,880	42	- 2.19%	49,137	93
11:47	1,881	41	- 2.13%	49,114	93
11:41	1,881	41	- 2.13%	49,113	93
11:40	1,879	43	- 2.24%	49,112	93
11:34	1,881	41	- 2.13%	49,109	93
11:30	1,878	44	- 2.29%	49,107	93
11:26	1,880	42	- 2.19%	46,869	88
11:23	1,883	39	- 2.03%	46,762	88
11:22	1,880	42	- 2.19%	46,512	88