시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,864	58	- 3.02%	123,481	231
15:19	1,855	67	- 3.49%	122,680	229
15:18	1,855	67	- 3.49%	122,616	229
15:17	1,854	68	- 3.54%	122,517	229
15:14	1,851	71	- 3.69%	121,575	227
15:12	1,851	71	- 3.69%	121,567	227
15:07	1,849	73	- 3.80%	121,375	227
15:06	1,851	71	- 3.69%	117,955	221
15:05	1,851	71	- 3.69%	117,847	220
15:04	1,851	71	- 3.69%	117,706	220