시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	56,700	1,800	- 3.08%	377,733	21,489
13:59	56,500	2,000	- 3.42%	377,427	21,471
13:58	56,700	1,800	- 3.08%	376,618	21,425
13:57	56,700	1,800	- 3.08%	375,510	21,363
13:56	56,700	1,800	- 3.08%	374,802	21,323
13:55	56,800	1,700	- 2.91%	373,399	21,243
13:54	56,700	1,800	- 3.08%	372,521	21,193
13:53	56,600	1,900	- 3.25%	371,812	21,153
13:52	56,700	1,800	- 3.08%	371,177	21,117
13:51	56,700	1,800	- 3.08%	370,390	21,072