시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,700	1,800	- 3.08%	386,643	21,993
14:09	56,600	1,900	- 3.25%	385,128	21,907
14:08	56,700	1,800	- 3.08%	384,230	21,857
14:07	56,500	2,000	- 3.42%	383,103	21,793
14:06	56,500	2,000	- 3.42%	382,822	21,777
14:05	56,600	1,900	- 3.25%	381,964	21,728
14:04	56,700	1,800	- 3.08%	381,107	21,680
14:03	56,500	2,000	- 3.42%	380,344	21,636
14:02	56,500	2,000	- 3.42%	379,544	21,591
14:01	56,700	1,800	- 3.08%	378,689	21,543