시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,700	1,800	- 3.08%	396,194	22,538
14:19	57,000	1,500	- 2.56%	395,352	22,490
14:18	57,000	1,500	- 2.56%	394,979	22,469
14:17	57,100	1,400	- 2.39%	393,727	22,397
14:16	57,000	1,500	- 2.56%	393,464	22,382
14:15	57,000	1,500	- 2.56%	392,191	22,310
14:14	57,100	1,400	- 2.39%	391,599	22,276
14:13	57,100	1,400	- 2.39%	389,974	22,183
14:12	57,100	1,400	- 2.39%	388,517	22,100
14:11	57,000	1,500	- 2.56%	387,577	22,046