시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	57,000	1,500	- 2.56%	403,201	22,936
14:29	57,000	1,500	- 2.56%	402,648	22,905
14:28	56,900	1,600	- 2.74%	402,227	22,881
14:27	56,900	1,600	- 2.74%	401,831	22,858
14:26	57,000	1,500	- 2.56%	401,225	22,824
14:25	57,000	1,500	- 2.56%	400,540	22,785
14:24	56,900	1,600	- 2.74%	399,919	22,749
14:23	57,100	1,400	- 2.39%	399,114	22,704
14:22	57,000	1,500	- 2.56%	397,729	22,625
14:21	56,600	1,900	- 3.25%	396,720	22,567