시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	57,600	900	- 1.54%	415,199	23,623
14:39	57,500	1,000	- 1.71%	413,136	23,504
14:38	57,500	1,000	- 1.71%	411,945	23,435
14:37	57,300	1,200	- 2.05%	410,437	23,349
14:36	57,200	1,300	- 2.22%	409,463	23,293
14:35	57,200	1,300	- 2.22%	408,282	23,226
14:34	57,100	1,400	- 2.39%	407,637	23,189
14:33	57,100	1,400	- 2.39%	406,578	23,128
14:32	57,000	1,500	- 2.56%	403,988	22,981
14:31	57,000	1,500	- 2.56%	403,848	22,973