시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	57,400	1,100	- 1.88%	434,695	24,749
14:49	57,700	800	- 1.37%	433,146	24,660
14:48	57,600	900	- 1.54%	431,349	24,557
14:47	57,900	600	- 1.03%	429,806	24,468
14:46	58,000	500	- 0.86%	427,546	24,337
14:45	58,000	500	- 0.86%	423,731	24,115
14:44	57,900	600	- 1.03%	422,252	24,030
14:43	57,900	600	- 1.03%	420,027	23,901
14:42	57,700	800	- 1.37%	417,448	23,752
14:41	57,600	900	- 1.54%	416,368	23,690