시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	57,000	1,500	- 2.56%	51,554	2,993
09:09	58,200	300	- 0.51%	48,120	2,797
09:08	57,400	1,100	- 1.88%	45,068	2,619
09:07	57,400	1,100	- 1.88%	42,826	2,491
09:06	57,250	1,250	- 2.14%	40,968	2,384
09:05	57,700	800	- 1.37%	37,738	2,199
09:04	58,400	100	- 0.17%	34,902	2,035
09:03	58,100	400	- 0.68%	30,930	1,803
09:02	57,600	900	- 1.54%	26,440	1,543
09:01	57,900	600	- 1.03%	20,556	1,203