| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 57,100 | 1,400 | - 2.39% | 81,494 | 4,694 |
| 09:19 | 57,100 | 1,400 | - 2.39% | 80,250 | 4,623 |
| 09:18 | 57,100 | 1,400 | - 2.39% | 79,247 | 4,566 |
| 09:17 | 56,900 | 1,600 | - 2.74% | 77,821 | 4,484 |
| 09:16 | 57,200 | 1,300 | - 2.22% | 74,673 | 4,305 |
| 09:15 | 57,000 | 1,500 | - 2.56% | 72,004 | 4,152 |
| 09:14 | 56,600 | 1,900 | - 3.25% | 70,438 | 4,063 |
| 09:13 | 56,300 | 2,200 | - 3.76% | 68,132 | 3,933 |
| 09:12 | 56,400 | 2,100 | - 3.59% | 65,154 | 3,765 |
| 09:11 | 56,700 | 1,800 | - 3.08% | 56,813 | 3,292 |