| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 56,600 | 1,900 | - 3.25% | 98,515 | 5,662 |
| 09:29 | 56,800 | 1,700 | - 2.91% | 95,943 | 5,517 |
| 09:28 | 57,000 | 1,500 | - 2.56% | 94,717 | 5,447 |
| 09:27 | 56,900 | 1,600 | - 2.74% | 93,617 | 5,384 |
| 09:26 | 57,100 | 1,400 | - 2.39% | 92,710 | 5,333 |
| 09:25 | 56,800 | 1,700 | - 2.91% | 88,534 | 5,095 |
| 09:24 | 56,800 | 1,700 | - 2.91% | 87,706 | 5,048 |
| 09:23 | 56,900 | 1,600 | - 2.74% | 86,985 | 5,007 |
| 09:22 | 56,900 | 1,600 | - 2.74% | 84,691 | 4,876 |
| 09:21 | 56,800 | 1,700 | - 2.91% | 83,690 | 4,819 |