| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 56,800 | 1,700 | - 2.91% | 112,163 | 6,438 |
| 09:39 | 56,900 | 1,600 | - 2.74% | 109,969 | 6,313 |
| 09:38 | 56,900 | 1,600 | - 2.74% | 108,928 | 6,254 |
| 09:37 | 56,900 | 1,600 | - 2.74% | 107,413 | 6,168 |
| 09:36 | 57,100 | 1,400 | - 2.39% | 106,432 | 6,112 |
| 09:35 | 57,100 | 1,400 | - 2.39% | 105,307 | 6,048 |
| 09:34 | 56,900 | 1,600 | - 2.74% | 104,354 | 5,994 |
| 09:33 | 56,800 | 1,700 | - 2.91% | 103,431 | 5,941 |
| 09:32 | 56,900 | 1,600 | - 2.74% | 102,546 | 5,891 |
| 09:31 | 56,800 | 1,700 | - 2.91% | 101,437 | 5,828 |