| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 57,600 | 900 | - 1.54% | 129,379 | 7,420 |
| 09:49 | 57,200 | 1,300 | - 2.22% | 123,336 | 7,073 |
| 09:48 | 57,050 | 1,450 | - 2.48% | 122,287 | 7,013 |
| 09:47 | 57,100 | 1,400 | - 2.39% | 121,808 | 6,986 |
| 09:46 | 57,000 | 1,500 | - 2.56% | 120,912 | 6,935 |
| 09:45 | 56,600 | 1,900 | - 3.25% | 119,712 | 6,866 |
| 09:44 | 56,800 | 1,700 | - 2.91% | 117,346 | 6,732 |
| 09:43 | 56,800 | 1,700 | - 2.91% | 115,554 | 6,630 |
| 09:42 | 56,900 | 1,600 | - 2.74% | 114,259 | 6,557 |
| 09:41 | 57,000 | 1,500 | - 2.56% | 113,127 | 6,493 |