시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	57,200	1,300	- 2.22%	141,052	8,089
09:59	57,100	1,400	- 2.39%	140,570	8,062
09:58	57,200	1,300	- 2.22%	140,346	8,049
09:57	57,200	1,300	- 2.22%	139,880	8,022
09:56	57,200	1,300	- 2.22%	137,100	7,863
09:55	57,400	1,100	- 1.88%	136,239	7,814
09:54	57,200	1,300	- 2.22%	135,743	7,786
09:53	57,400	1,100	- 1.88%	134,561	7,718
09:52	57,600	900	- 1.54%	133,340	7,648
09:51	57,700	800	- 1.37%	132,166	7,580