시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	56,000	2,500	- 4.27%	154,161	8,830
10:09	56,200	2,300	- 3.93%	151,543	8,683
10:08	56,400	2,100	- 3.59%	149,850	8,588
10:07	56,300	2,200	- 3.76%	149,058	8,543
10:06	56,600	1,900	- 3.25%	146,644	8,407
10:05	56,600	1,900	- 3.25%	145,569	8,346
10:04	56,700	1,800	- 3.08%	145,187	8,325
10:03	56,900	1,600	- 2.74%	143,398	8,223
10:02	57,100	1,400	- 2.39%	142,650	8,181
10:01	57,200	1,300	- 2.22%	142,198	8,155