시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	56,200	2,300	- 3.93%	192,109	10,943
10:19	56,100	2,400	- 4.10%	189,582	10,802
10:18	55,900	2,600	- 4.44%	184,548	10,520
10:17	55,700	2,800	- 4.79%	183,515	10,462
10:16	55,900	2,600	- 4.44%	183,168	10,443
10:15	55,400	3,100	- 5.30%	179,186	10,222
10:14	55,600	2,900	- 4.96%	164,578	9,411
10:13	55,500	3,000	- 5.13%	161,392	9,234
10:12	55,800	2,700	- 4.62%	159,871	9,149
10:11	55,800	2,700	- 4.62%	157,526	9,019