시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	57,500	1,000	- 1.71%	203,761	11,606
10:29	57,100	1,400	- 2.39%	200,745	11,433
10:28	57,100	1,400	- 2.39%	200,104	11,396
10:27	56,900	1,600	- 2.74%	199,402	11,356
10:26	56,800	1,700	- 2.91%	198,677	11,315
10:25	56,800	1,700	- 2.91%	197,765	11,263
10:24	56,700	1,800	- 3.08%	196,839	11,211
10:23	56,500	2,000	- 3.42%	195,457	11,132
10:22	56,600	1,900	- 3.25%	194,306	11,067
10:21	56,400	2,100	- 3.59%	193,450	11,019