시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	57,200	1,300	- 2.22%	451,681	25,722
14:59	57,200	1,300	- 2.22%	449,754	25,612
14:58	57,100	1,400	- 2.39%	448,577	25,544
14:57	57,200	1,300	- 2.22%	446,235	25,411
14:56	57,200	1,300	- 2.22%	445,252	25,355
14:55	57,500	1,000	- 1.71%	443,363	25,246
14:54	57,300	1,200	- 2.05%	441,331	25,130
14:53	57,800	700	- 1.20%	439,868	25,046
14:52	57,400	1,100	- 1.88%	437,854	24,930
14:51	57,400	1,100	- 1.88%	436,563	24,856