시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	57,000	1,500	- 2.56%	215,020	12,252
10:39	57,000	1,500	- 2.56%	214,454	12,220
10:38	57,300	1,200	- 2.05%	213,402	12,160
10:37	57,300	1,200	- 2.05%	213,138	12,145
10:36	57,500	1,000	- 1.71%	212,382	12,102
10:35	57,600	900	- 1.54%	211,734	12,064
10:34	57,400	1,100	- 1.88%	210,931	12,018
10:33	57,500	1,000	- 1.71%	209,274	11,923
10:32	57,500	1,000	- 1.71%	208,350	11,870
10:31	57,700	800	- 1.37%	205,729	11,719