시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	56,600	1,900	- 3.25%	222,499	12,678
10:49	56,600	1,900	- 3.25%	222,105	12,656
10:48	56,600	1,900	- 3.25%	221,810	12,639
10:47	56,800	1,700	- 2.91%	221,005	12,594
10:46	57,000	1,500	- 2.56%	219,887	12,530
10:45	56,800	1,700	- 2.91%	219,322	12,498
10:44	56,900	1,600	- 2.74%	218,694	12,462
10:43	56,800	1,700	- 2.91%	217,798	12,411
10:42	56,900	1,600	- 2.74%	217,274	12,381
10:41	57,000	1,500	- 2.56%	216,486	12,336