시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	56,700	1,800	- 3.08%	239,952	13,660
11:09	56,400	2,100	- 3.59%	239,206	13,618
11:08	56,300	2,200	- 3.76%	238,344	13,569
11:07	56,200	2,300	- 3.93%	237,016	13,494
11:06	56,300	2,200	- 3.76%	236,695	13,476
11:05	56,300	2,200	- 3.76%	236,157	13,446
11:04	56,500	2,000	- 3.42%	235,772	13,424
11:03	56,100	2,400	- 4.10%	234,717	13,365
11:02	56,000	2,500	- 4.27%	234,236	13,338
11:01	55,900	2,600	- 4.44%	233,615	13,303