시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	57,200	1,300	- 2.22%	250,518	14,263
11:19	57,100	1,400	- 2.39%	249,807	14,222
11:18	57,200	1,300	- 2.22%	248,165	14,128
11:17	57,200	1,300	- 2.22%	247,434	14,086
11:16	57,200	1,300	- 2.22%	246,824	14,051
11:15	56,900	1,600	- 2.74%	246,119	14,011
11:14	56,900	1,600	- 2.74%	244,687	13,929
11:13	57,000	1,500	- 2.56%	243,848	13,882
11:12	57,000	1,500	- 2.56%	243,273	13,849
11:11	56,800	1,700	- 2.91%	240,987	13,719