시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	56,800	1,700	- 2.91%	261,490	14,891
11:29	57,000	1,500	- 2.56%	260,096	14,811
11:28	57,100	1,400	- 2.39%	259,283	14,765
11:27	57,300	1,200	- 2.05%	257,660	14,672
11:26	57,500	1,000	- 1.71%	256,293	14,594
11:25	57,200	1,300	- 2.22%	255,438	14,545
11:24	57,200	1,300	- 2.22%	254,477	14,489
11:23	57,300	1,200	- 2.05%	253,187	14,416
11:22	57,400	1,100	- 1.88%	252,558	14,380
11:21	57,400	1,100	- 1.88%	251,587	14,324