시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	56,500	2,000	- 3.42%	268,148	15,269
11:39	56,700	1,800	- 3.08%	267,295	15,221
11:38	56,500	2,000	- 3.42%	266,744	15,189
11:37	56,600	1,900	- 3.25%	266,169	15,157
11:36	57,100	1,400	- 2.39%	265,611	15,125
11:35	57,200	1,300	- 2.22%	265,228	15,103
11:34	57,300	1,200	- 2.05%	264,854	15,082
11:33	56,900	1,600	- 2.74%	263,952	15,030
11:32	56,800	1,700	- 2.91%	262,905	14,971
11:31	56,700	1,800	- 3.08%	262,198	14,931