시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	57,000	1,500	- 2.56%	277,244	15,786
11:49	56,700	1,800	- 3.08%	276,208	15,727
11:48	57,000	1,500	- 2.56%	274,892	15,653
11:47	57,300	1,200	- 2.05%	274,138	15,610
11:46	56,900	1,600	- 2.74%	272,761	15,531
11:45	56,800	1,700	- 2.91%	271,953	15,485
11:44	56,800	1,700	- 2.91%	271,024	15,432
11:43	56,700	1,800	- 3.08%	270,640	15,411
11:42	57,000	1,500	- 2.56%	269,862	15,366
11:41	56,800	1,700	- 2.91%	269,012	15,318