시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	56,600	1,900	- 3.25%	284,512	16,201
11:59	56,900	1,600	- 2.74%	282,986	16,114
11:58	57,100	1,400	- 2.39%	282,689	16,097
11:57	57,100	1,400	- 2.39%	282,566	16,090
11:56	57,200	1,300	- 2.22%	282,211	16,070
11:55	57,100	1,400	- 2.39%	282,014	16,059
11:54	57,200	1,300	- 2.22%	281,402	16,024
11:53	57,000	1,500	- 2.56%	280,543	15,975
11:52	57,100	1,400	- 2.39%	279,826	15,934
11:51	57,100	1,400	- 2.39%	279,319	15,905