시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	56,900	1,600	- 2.74%	290,617	16,549
12:09	57,100	1,400	- 2.39%	289,926	16,509
12:08	57,000	1,500	- 2.56%	288,850	16,448
12:07	57,000	1,500	- 2.56%	288,262	16,414
12:06	57,100	1,400	- 2.39%	287,772	16,386
12:05	57,000	1,500	- 2.56%	287,337	16,361
12:04	57,000	1,500	- 2.56%	286,804	16,331
12:03	56,800	1,700	- 2.91%	286,511	16,314
12:02	56,900	1,600	- 2.74%	285,842	16,276
12:01	56,800	1,700	- 2.91%	285,171	16,238