시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,600	1,900	- 3.25%	470,359	26,783
15:09	56,500	2,000	- 3.42%	468,420	26,674
15:08	56,600	1,900	- 3.25%	466,404	26,560
15:07	56,700	1,800	- 3.08%	463,399	26,390
15:06	56,900	1,600	- 2.74%	461,546	26,285
15:05	57,000	1,500	- 2.56%	459,810	26,186
15:04	57,100	1,400	- 2.39%	457,770	26,070
15:03	57,100	1,400	- 2.39%	456,305	25,986
15:02	57,500	1,000	- 1.71%	454,632	25,891
15:01	57,200	1,300	- 2.22%	453,017	25,798