시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	56,700	1,800	- 3.08%	295,318	16,816
12:19	56,700	1,800	- 3.08%	294,825	16,788
12:18	56,600	1,900	- 3.25%	294,537	16,772
12:17	56,800	1,700	- 2.91%	294,253	16,756
12:16	56,800	1,700	- 2.91%	293,821	16,731
12:15	56,700	1,800	- 3.08%	293,300	16,701
12:14	57,000	1,500	- 2.56%	292,803	16,673
12:13	56,900	1,600	- 2.74%	292,455	16,653
12:12	57,000	1,500	- 2.56%	292,144	16,636
12:11	57,000	1,500	- 2.56%	291,301	16,588