시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	56,800	1,700	- 2.91%	301,308	17,156
12:29	56,900	1,600	- 2.74%	300,490	17,109
12:28	56,600	1,900	- 3.25%	299,442	17,050
12:27	56,600	1,900	- 3.25%	299,251	17,039
12:26	56,700	1,800	- 3.08%	298,461	16,994
12:25	56,600	1,900	- 3.25%	298,076	16,972
12:24	56,600	1,900	- 3.25%	297,495	16,939
12:23	56,700	1,800	- 3.08%	296,969	16,909
12:22	56,600	1,900	- 3.25%	296,292	16,871
12:21	56,600	1,900	- 3.25%	295,824	16,845