시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	56,800	1,700	- 2.91%	306,271	17,438
12:39	56,900	1,600	- 2.74%	305,600	17,400
12:38	56,900	1,600	- 2.74%	304,798	17,354
12:37	56,800	1,700	- 2.91%	304,006	17,309
12:36	56,900	1,600	- 2.74%	303,550	17,283
12:35	56,900	1,600	- 2.74%	303,398	17,275
12:34	57,000	1,500	- 2.56%	302,945	17,249
12:33	57,000	1,500	- 2.56%	302,884	17,245
12:32	56,800	1,700	- 2.91%	302,172	17,205
12:31	56,700	1,800	- 3.08%	301,803	17,184