시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	56,800	1,700	- 2.91%	311,855	17,755
12:49	56,700	1,800	- 3.08%	310,999	17,706
12:48	56,900	1,600	- 2.74%	310,653	17,687
12:47	56,900	1,600	- 2.74%	310,243	17,663
12:46	56,700	1,800	- 3.08%	309,331	17,612
12:45	56,700	1,800	- 3.08%	308,899	17,587
12:44	56,800	1,700	- 2.91%	308,811	17,582
12:43	57,000	1,500	- 2.56%	308,021	17,537
12:42	56,700	1,800	- 3.08%	307,114	17,486
12:41	56,700	1,800	- 3.08%	306,529	17,453