시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	56,700	1,800	- 3.08%	318,812	18,150
12:59	56,700	1,800	- 3.08%	317,976	18,102
12:58	56,600	1,900	- 3.25%	317,191	18,058
12:57	56,600	1,900	- 3.25%	317,055	18,050
12:56	56,600	1,900	- 3.25%	316,083	17,995
12:55	56,600	1,900	- 3.25%	314,848	17,925
12:54	56,800	1,700	- 2.91%	314,260	17,892
12:53	57,000	1,500	- 2.56%	313,994	17,877
12:52	56,900	1,600	- 2.74%	313,400	17,843
12:51	56,900	1,600	- 2.74%	312,707	17,803