시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	56,400	2,100	- 3.59%	329,275	18,739
13:09	56,300	2,200	- 3.76%	327,657	18,648
13:08	56,200	2,300	- 3.93%	324,729	18,483
13:07	56,100	2,400	- 4.10%	324,371	18,463
13:06	56,300	2,200	- 3.76%	323,403	18,409
13:05	56,300	2,200	- 3.76%	322,787	18,374
13:04	56,300	2,200	- 3.76%	320,933	18,270
13:03	56,500	2,000	- 3.42%	320,004	18,217
13:02	56,600	1,900	- 3.25%	319,287	18,177
13:01	56,600	1,900	- 3.25%	319,012	18,161