시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	56,800	1,700	- 2.91%	335,769	19,106
13:19	56,700	1,800	- 3.08%	334,997	19,062
13:18	56,800	1,700	- 2.91%	334,792	19,051
13:17	56,600	1,900	- 3.25%	334,134	19,013
13:16	56,500	2,000	- 3.42%	333,601	18,983
13:15	56,500	2,000	- 3.42%	332,377	18,914
13:14	56,400	2,100	- 3.59%	331,751	18,879
13:13	56,400	2,100	- 3.59%	331,498	18,864
13:12	56,400	2,100	- 3.59%	330,557	18,811
13:11	56,300	2,200	- 3.76%	329,851	18,771