| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 56,400 | 2,100 | - 3.59% | 349,673 | 19,895 |
| 13:29 | 56,400 | 2,100 | - 3.59% | 349,032 | 19,858 |
| 13:28 | 56,600 | 1,900 | - 3.25% | 348,152 | 19,809 |
| 13:27 | 56,600 | 1,900 | - 3.25% | 346,970 | 19,742 |
| 13:26 | 56,700 | 1,800 | - 3.08% | 344,982 | 19,629 |
| 13:25 | 56,600 | 1,900 | - 3.25% | 342,988 | 19,516 |
| 13:24 | 56,700 | 1,800 | - 3.08% | 342,159 | 19,469 |
| 13:23 | 57,000 | 1,500 | - 2.56% | 341,453 | 19,429 |
| 13:22 | 56,800 | 1,700 | - 2.91% | 340,559 | 19,378 |
| 13:21 | 56,800 | 1,700 | - 2.91% | 337,239 | 19,189 |