시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	56,800	1,700	- 2.91%	360,725	20,523
13:39	57,000	1,500	- 2.56%	359,787	20,469
13:38	57,000	1,500	- 2.56%	358,198	20,378
13:37	56,800	1,700	- 2.91%	356,640	20,290
13:36	56,900	1,600	- 2.74%	355,956	20,251
13:35	56,700	1,800	- 3.08%	355,068	20,200
13:34	56,700	1,800	- 3.08%	354,118	20,146
13:33	56,900	1,600	- 2.74%	352,763	20,069
13:32	56,400	2,100	- 3.59%	351,162	19,979
13:31	56,600	1,900	- 3.25%	350,442	19,938